Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | SGD | 0.635 | 0.64 | 0.55 | 0.605 | 0.605 | -0.02 (-3.20%) | 1,490,900 |
16 Feb 2022 | SGD | 0.64 | 0.64 | 0.605 | 0.625 | 0.625 | -0.08 (-11.35%) | 1,393,200 |
15 Feb 2022 | SGD | 0.665 | 0.71 | 0.625 | 0.705 | 0.705 | +0.065 (+10.16%) | 2,300,700 |
14 Feb 2022 | SGD | 0.57 | 0.655 | 0.57 | 0.64 | 0.64 | +0.095 (+17.43%) | 3,020,300 |
11 Feb 2022 | SGD | 0.49 | 0.555 | 0.485 | 0.545 | 0.545 | +0.04 (+7.92%) | 1,438,700 |
10 Feb 2022 | SGD | 0.475 | 0.53 | 0.475 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,850,000 |
9 Feb 2022 | SGD | 0.54 | 0.54 | 0.485 | 0.52 | 0.52 | -0.12 (-18.75%) | 7,263,300 |
8 Feb 2022 | SGD | 0.635 | 0.695 | 0.63 | 0.64 | 0.64 | +0.04 (+6.67%) | 408,600 |
7 Feb 2022 | SGD | 0.665 | 0.665 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 200 |
4 Feb 2022 | SGD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.19 (-25.33%) | 4,300 |
3 Feb 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 100 |
28 Jan 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,000 |
27 Jan 2022 | SGD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.21 (+29.58%) | 3,900 |
26 Jan 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.655 | 0.71 | 0.655 | 0.71 | 0.71 | +0.11 (+18.33%) | 500 |
24 Jan 2022 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | +0.055 (+10.09%) | 700 |
21 Jan 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 120,000 |
20 Jan 2022 | SGD | 1.07 | 1.07 | 0.57 | 0.57 | 0.57 | -0.67 (-54.03%) | 4,600 |
19 Jan 2022 | SGD | 1.12 | 1.27 | 1.12 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,200 |
18 Jan 2022 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 3,000 |
17 Jan 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.19 | 1.19 | 1.105 | 1.13 | 1.13 | +0.205 (+22.16%) | 1,800 |
13 Jan 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.345 | 1.345 | 0.925 | 0.925 | 0.925 | -0.855 (-48.03%) | 5,500 |
11 Jan 2022 | SGD | 1.705 | 1.78 | 1.65 | 1.78 | 1.78 | -0.115 (-6.07%) | 4,600 |
10 Jan 2022 | SGD | 2 | 2 | 1.705 | 1.895 | 1.895 | -0.075 (-3.81%) | 2,400 |
7 Jan 2022 | SGD | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | -0.57 (-22.44%) | 200 |
6 Jan 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +1.015 (+66.56%) | 100 |
5 Jan 2022 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |