Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 1.435 | 1.525 | 1.435 | 1.525 | 1.525 | +0.025 (+1.67%) | 2,000 |
3 Jan 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.24 (+19.05%) | 100 |
31 Dec 2021 | SGD | 1.265 | 1.265 | 1.15 | 1.26 | 1.26 | -0.23 (-15.44%) | 6,000 |
30 Dec 2021 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.075 (+5.30%) | 0 |
29 Dec 2021 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.015 (+1.07%) | 0 |
24 Dec 2021 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 0 |
23 Dec 2021 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.19 (+14.62%) | 100 |
22 Dec 2021 | SGD | 1.175 | 1.3 | 1.175 | 1.3 | 1.3 | -0.32 (-19.75%) | 200 |
21 Dec 2021 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.185 (-10.25%) | 100 |
20 Dec 2021 | SGD | 1.495 | 1.805 | 1.495 | 1.805 | 1.805 | +0.26 (+16.83%) | 200 |
17 Dec 2021 | SGD | 1.495 | 1.545 | 1.495 | 1.545 | 1.545 | 0.0 (0.0%) | 100,100 |