Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.26 (+1.84%) | 0 |
28 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
27 Mar 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
24 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
23 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
22 Mar 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 0 |
21 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.34 (+2.44%) | 0 |
20 Mar 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
17 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.2 (-1.42%) | 0 |
16 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.34 (+2.48%) | 0 |
15 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
14 Mar 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.3 (+2.21%) | 0 |
13 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
10 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44 (-3.14%) | 0 |
9 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.33 (-2.30%) | 0 |
8 Mar 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
7 Mar 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
6 Mar 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
3 Mar 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.26 (+1.81%) | 0 |
2 Mar 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
1 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
28 Feb 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
27 Feb 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
24 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
23 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
22 Feb 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
21 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.49 (-3.31%) | 0 |
17 Feb 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 0 |
16 Feb 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.4 (-2.60%) | 0 |
15 Feb 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.45 (+3.01%) | 0 |