Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.24 (+1.63%) | 0 |
13 Feb 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.24 (+1.66%) | 0 |
10 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
9 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
8 Feb 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
7 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.2 (+1.36%) | 0 |
6 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.17 (-1.15%) | 0 |
3 Feb 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.42 (-2.75%) | 0 |
2 Feb 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.39 (+2.62%) | 0 |
1 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.44 (+3.05%) | 0 |
31 Jan 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.31 (+2.20%) | 0 |
30 Jan 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.33 (-2.28%) | 0 |
27 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
26 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.26 (+1.85%) | 0 |
25 Jan 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
24 Jan 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
23 Jan 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.34 (+2.46%) | 0 |
20 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.35 (+2.60%) | 0 |
19 Jan 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.4 (-2.88%) | 0 |
18 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.31 (-2.18%) | 0 |
17 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
13 Jan 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
12 Jan 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
11 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.32 (+2.37%) | 0 |
10 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.29 (+2.19%) | 0 |
9 Jan 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.18 (+1.38%) | 0 |
6 Jan 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.21 (+1.64%) | 0 |
5 Jan 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.34 (-2.58%) | 0 |
4 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 (+1.39%) | 0 |
3 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 0 |