Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
29 Dec 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.41 (+3.19%) | 0 |
28 Dec 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 (-1.31%) | 0 |
27 Dec 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |
23 Dec 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
22 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 0 |
21 Dec 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.27 (+2.02%) | 0 |
20 Dec 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
19 Dec 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
16 Dec 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.61 (-4.30%) | 0 |
14 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
13 Dec 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 0 |
12 Dec 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.19 (+1.37%) | 0 |
9 Dec 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22 (-1.57%) | 0 |
8 Dec 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.3 (+2.18%) | 0 |
7 Dec 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
6 Dec 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.48 (-3.39%) | 0 |
5 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.47 (-3.21%) | 0 |
2 Dec 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.51 (-19.34%) | 0 |
1 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
30 Nov 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.88 (+5.12%) | 0 |
29 Nov 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
28 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
25 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
23 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.32 (+1.86%) | 0 |
22 Nov 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 0 |
21 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
18 Nov 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
17 Nov 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.37 (-2.10%) | 0 |