Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.67 (-3.67%) | 0 |
15 Nov 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.64 (+3.63%) | 0 |
14 Nov 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.27 (-1.51%) | 0 |
11 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.47 (+2.69%) | 0 |
10 Nov 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +1.68 (+10.66%) | 0 |
9 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.47 (-2.90%) | 0 |
8 Nov 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
3 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
2 Nov 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78 (-4.52%) | 0 |
1 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
31 Oct 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
28 Oct 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.38 (+2.23%) | 0 |
27 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
26 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.67 (+4.07%) | 0 |
24 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
21 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.29 (+1.79%) | 0 |
20 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
19 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.6 (-3.55%) | 0 |
18 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.31 (+1.87%) | 0 |
17 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.81 (+5.14%) | 0 |
14 Oct 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 0 |
13 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.14 (+0.85%) | 0 |
12 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
11 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.13 (-0.78%) | 0 |
10 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.43 (-2.52%) | 0 |
7 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1 (-5.54%) | 0 |
6 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |