Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
4 Oct 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.89 (+5.15%) | 0 |
3 Oct 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.46 (+2.74%) | 0 |
30 Sep 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 0 |
29 Sep 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.4 (-2.29%) | 0 |
28 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.71 (+4.24%) | 0 |
27 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.33 (+2.01%) | 0 |
26 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 0 |
23 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 0 |
22 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 0 |
21 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 0 |
20 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.33 (-1.83%) | 0 |
19 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
16 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.42 (-2.29%) | 0 |
15 Sep 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.25 (-1.34%) | 0 |
14 Sep 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 0 |
13 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.06 (-5.43%) | 0 |
12 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -37.97 (-66.06%) | 0 |
12 Sep 2022 |
|
|||||||
9 Sep 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.49 (+2.62%) | 0 |
8 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | +0.5 (+2.75%) | 0 |
7 Sep 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | +0.61 (+3.47%) | 0 |
6 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | -0.16 (-0.90%) | 0 |
2 Sep 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.24 (-1.34%) | 0 |
1 Sep 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | -0.49 (-2.66%) | 0 |
31 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | -0.11 (-0.59%) | 0 |
30 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.2 (-1.07%) | 0 |
29 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.28 (-1.47%) | 0 |
26 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | -0.98 (-4.90%) | 0 |
25 Aug 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | +0.55 (+2.82%) | 0 |
24 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | +0.2 (+1.04%) | 0 |