Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | +0.12 (+0.63%) | 0 |
22 Aug 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | -0.54 (-2.74%) | 0 |
19 Aug 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | -0.5 (-2.48%) | 0 |
18 Aug 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.14 (+0.70%) | 0 |
17 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | -0.58 (-2.81%) | 0 |
16 Aug 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 61.89 | -0.24 (-1.15%) | 0 |
15 Aug 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.2 (+0.97%) | 0 |
12 Aug 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | +0.36 (+1.77%) | 0 |
11 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.28 (-1.36%) | 0 |
10 Aug 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 61.77 | +1.26 (+6.52%) | 0 |
9 Aug 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 57.99 | -0.92 (-4.54%) | 0 |
8 Aug 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.39 (+1.96%) | 0 |
5 Aug 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | +0.77 (+4.03%) | 0 |
4 Aug 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 57.27 | -0.19 (-0.99%) | 0 |
3 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | +0.59 (+3.16%) | 0 |
2 Aug 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 56.07 | +0.23 (+1.25%) | 0 |
1 Aug 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | +0.18 (+0.98%) | 0 |
29 Jul 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | +0.13 (+0.72%) | 0 |
28 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 54.45 | +0.38 (+2.14%) | 0 |
27 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.67 (+3.92%) | 0 |
26 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 51.3 | -0.42 (-2.40%) | 0 |
25 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | -0.2 (-1.13%) | 0 |
22 Jul 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.69 (-3.75%) | 0 |
21 Jul 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 55.23 | +0.25 (+1.38%) | 0 |
20 Jul 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | +0.47 (+2.66%) | 0 |
19 Jul 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 53.07 | +0.64 (+3.75%) | 0 |
18 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.04 (-0.23%) | 0 |
15 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | +0.48 (+2.89%) | 0 |
14 Jul 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.2 (-1.19%) | 0 |
13 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | 0.0 (0.0%) | 0 |