Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | -0.17 (-1.00%) | 0 |
11 Jul 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | -0.56 (-3.19%) | 0 |
8 Jul 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 52.62 | -0.03 (-0.17%) | 0 |
7 Jul 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | +0.63 (+3.72%) | 0 |
6 Jul 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | -0.19 (-1.11%) | 0 |
5 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | +0.66 (+4.01%) | 0 |
1 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | +0.21 (+1.29%) | 0 |
30 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 48.78 | -0.3 (-1.81%) | 0 |
29 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | -0.05 (-0.30%) | 0 |
28 Jun 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.7 (-4.04%) | 0 |
27 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | -0.31 (-1.76%) | 0 |
24 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.84 (+5.01%) | 0 |
23 Jun 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | +0.96 (+6.07%) | 0 |
22 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 47.46 | +0.14 (+0.89%) | 0 |
21 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 47.04 | +0.33 (+2.15%) | 0 |
17 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 46.05 | +0.4 (+2.68%) | 0 |
16 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 44.85 | -0.95 (-5.97%) | 0 |
15 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | +0.46 (+2.98%) | 0 |
14 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | -0.17 (-1.09%) | 0 |
13 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | -1.11 (-6.64%) | 0 |
10 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | -0.69 (-3.96%) | 0 |
9 Jun 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.72 (-3.97%) | 0 |
8 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | -0.23 (-1.25%) | 0 |
7 Jun 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.41 (+2.28%) | 0 |
6 Jun 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | +0.09 (+0.50%) | 0 |
3 Jun 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | -0.57 (-3.09%) | 0 |
2 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 55.29 | +1.04 (+5.98%) | 0 |
1 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.34 (-1.92%) | 0 |
31 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | -0.6 (-3.27%) | 0 |
27 May 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 54.99 | +0.82 (+4.68%) | 0 |