Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.73 (+4.35%) | 0 |
25 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | +0.47 (+2.88%) | 0 |
24 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | -1.01 (-5.83%) | 0 |
23 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 51.96 | -0.03 (-0.17%) | 0 |
20 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 52.05 | -0.11 (-0.63%) | 0 |
19 May 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | +0.39 (+2.28%) | 0 |
18 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | -0.93 (-5.17%) | 0 |
17 May 2022 | USD | 18 | 18 | 18 | 18 | 54 | +0.59 (+3.39%) | 0 |
16 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.44 (-2.46%) | 0 |
13 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 53.55 | +1.17 (+7.01%) | 0 |
12 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | +0.58 (+3.60%) | 0 |
11 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 48.3 | -0.84 (-4.96%) | 0 |
10 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | +0.27 (+1.62%) | 0 |
9 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | -1.6 (-8.76%) | 0 |
6 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | -0.95 (-4.94%) | 0 |
5 May 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | -1.88 (-8.91%) | 0 |
4 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.32 (+1.54%) | 0 |
3 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 62.34 | -0.22 (-1.05%) | 0 |
2 May 2022 | USD | 21 | 21 | 21 | 21 | 63 | +0.61 (+2.99%) | 0 |
29 Apr 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | -0.76 (-3.59%) | 0 |
28 Apr 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.5 (+2.42%) | 0 |
27 Apr 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 61.95 | -0.27 (-1.29%) | 0 |
26 Apr 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 62.76 | -1.12 (-5.08%) | 0 |
25 Apr 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | +0.72 (+3.38%) | 0 |
22 Apr 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 63.96 | -0.78 (-3.53%) | 0 |
21 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | -1.06 (-4.58%) | 0 |
20 Apr 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | -0.48 (-2.03%) | 0 |
19 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.85 (+3.73%) | 0 |
18 Apr 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | -0.41 (-1.77%) | 0 |
14 Apr 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.78 (-3.25%) | 0 |