Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12 (-0.74%) | 0 |
6 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
5 Jun 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
4 Jun 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
3 Jun 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
31 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 0 |
29 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
28 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.15 (-0.90%) | 0 |
24 May 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
23 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 0 |
22 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
21 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
20 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
17 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12 (-0.71%) | 0 |
15 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.29 (+1.74%) | 0 |
14 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
13 May 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
10 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
8 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.22 (-1.33%) | 0 |
7 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
6 May 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.21 (+1.28%) | 0 |
3 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
2 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.26 (+1.63%) | 0 |
1 May 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
30 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.32 (-1.97%) | 0 |
29 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
26 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.13 (+0.81%) | 0 |