Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.61 (+2.61%) | 0 |
12 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | -0.39 (-1.64%) | 0 |
8 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.43 (-1.78%) | 0 |
7 Apr 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | -0.06 (-0.25%) | 0 |
6 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.82 (-3.27%) | 0 |
5 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.86 (-3.32%) | 0 |
4 Apr 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | +0.42 (+1.65%) | 0 |
1 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | +0.44 (+1.76%) | 0 |
31 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.43 (-1.69%) | 0 |
30 Mar 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | -0.75 (-2.86%) | 0 |
29 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | +0.98 (+3.88%) | 0 |
28 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.53 (+2.14%) | 0 |
25 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.5 (-1.98%) | 0 |
24 Mar 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | +0.41 (+1.65%) | 0 |
23 Mar 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | -0.52 (-2.05%) | 0 |
22 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | +0.71 (+2.88%) | 0 |
21 Mar 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.58 (-2.30%) | 0 |
18 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.81 (+3.32%) | 0 |
17 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.93 (+3.96%) | 0 |
16 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +1.41 (+6.39%) | 0 |
15 Mar 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.76 (+3.57%) | 0 |
14 Mar 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | -1.14 (-5.08%) | 0 |
11 Mar 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | -0.92 (-3.94%) | 0 |
10 Mar 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | -0.47 (-1.97%) | 0 |
9 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +1.34 (+5.96%) | 0 |
8 Mar 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | +0.14 (+0.63%) | 0 |
7 Mar 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -1.22 (-5.18%) | 0 |
4 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | -0.68 (-2.80%) | 0 |
3 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | -0.87 (-3.46%) | 0 |