Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.51 (+2.07%) | 0 |
1 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.37 (-1.48%) | 0 |
28 Feb 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | +0.37 (+1.50%) | 0 |
25 Feb 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.64 (+2.67%) | 0 |
24 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +1.6 (+7.15%) | 0 |
23 Feb 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | -0.8 (-3.45%) | 0 |
22 Feb 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | -0.4 (-1.70%) | 0 |
18 Feb 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | -0.66 (-2.72%) | 0 |
17 Feb 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | -1.46 (-5.68%) | 0 |
16 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | -0.14 (-0.54%) | 0 |
15 Feb 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +1.04 (+4.20%) | 0 |
14 Feb 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.07 (-0.28%) | 0 |
11 Feb 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | -0.69 (-2.70%) | 0 |
10 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | -0.39 (-1.50%) | 0 |
9 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 77.82 | +0.99 (+3.97%) | 0 |
8 Feb 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.5 (+2.04%) | 0 |
7 Feb 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | +0.01 (+0.04%) | 0 |
4 Feb 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | +1.05 (+4.49%) | 0 |
3 Feb 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | -1.01 (-4.14%) | 0 |
2 Feb 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.44 (-1.77%) | 0 |
1 Feb 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.37 (+1.51%) | 0 |
31 Jan 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +1.51 (+6.58%) | 0 |
28 Jan 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.83 (+3.75%) | 0 |
27 Jan 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.52 (-2.30%) | 0 |
26 Jan 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.24 (-1.05%) | 0 |
25 Jan 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | -1.05 (-4.39%) | 0 |
24 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.75 (+3.23%) | 0 |
21 Jan 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.8 (-3.33%) | 0 |
20 Jan 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.34 (-1.40%) | 0 |
19 Jan 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.38 (-1.54%) | 0 |