Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | -0.99 (-3.85%) | 0 |
14 Jan 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.26 (-1.00%) | 0 |
13 Jan 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | -0.96 (-3.57%) | 0 |
12 Jan 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.5 (-1.82%) | 0 |
11 Jan 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.5 (+1.86%) | 0 |
10 Jan 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | +0.24 (+0.90%) | 0 |
7 Jan 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | -0.87 (-3.16%) | 0 |
6 Jan 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 82.65 | +0.06 (+0.22%) | 0 |
5 Jan 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | -1.6 (-5.50%) | 0 |
4 Jan 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 87.27 | -0.93 (-3.10%) | 0 |
3 Jan 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | -0.08 (-0.27%) | 0 |
31 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | -0.18 (-0.59%) | 0 |
30 Dec 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 90.84 | +0.26 (+0.87%) | 0 |
29 Dec 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | -0.08 (-0.27%) | 0 |
28 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | -0.54 (-1.76%) | 0 |
27 Dec 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 91.92 | +0.25 (+0.82%) | 0 |
23 Dec 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 91.17 | +0.3 (+1.00%) | 0 |
22 Dec 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | +0.38 (+1.28%) | 0 |
21 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | +1.1 (+3.84%) | 0 |
20 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | -0.43 (-1.48%) | 0 |
17 Dec 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | +0.83 (+2.94%) | 0 |
16 Dec 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 84.63 | -1.36 (-4.60%) | 0 |
15 Dec 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 88.71 | +0.54 (+1.86%) | 0 |
14 Dec 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 87.09 | -0.49 (-1.66%) | 0 |
13 Dec 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 88.56 | -0.26 (-0.87%) | 0 |
10 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 89.34 | -0.8 (-2.62%) | 0 |
9 Dec 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | -1.11 (-3.50%) | 0 |
8 Dec 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 95.07 | +0.64 (+2.06%) | 0 |
7 Dec 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 93.15 | +1.62 (+5.50%) | 0 |
6 Dec 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 88.29 | +0.21 (+0.72%) | 0 |