Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 87.66 | -11.66 (-28.52%) | 0 |
2 Dec 2021 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 122.64 | +0.8 (+2.00%) | 0 |
1 Dec 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 120.24 | -1.77 (-4.23%) | 0 |
30 Nov 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 125.55 | -0.91 (-2.13%) | 0 |
29 Nov 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 128.28 | +0.13 (+0.30%) | 0 |
26 Nov 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 127.89 | -0.79 (-1.82%) | 0 |
24 Nov 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 130.26 | +0.69 (+1.61%) | 0 |
23 Nov 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 128.19 | -0.78 (-1.79%) | 0 |
22 Nov 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 130.53 | -1.7 (-3.76%) | 0 |
19 Nov 2021 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 135.63 | -0.35 (-0.77%) | 0 |
18 Nov 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 136.68 | -0.7 (-1.51%) | 0 |
17 Nov 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 138.78 | -0.99 (-2.10%) | 0 |
16 Nov 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 141.75 | +0.92 (+1.99%) | 0 |
15 Nov 2021 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 138.99 | -0.26 (-0.56%) | 0 |
12 Nov 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 139.77 | +0.83 (+1.81%) | 0 |
11 Nov 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 137.28 | -0.21 (-0.46%) | 0 |
10 Nov 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 137.91 | -1.27 (-2.69%) | 0 |
9 Nov 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 141.72 | +0.03 (+0.06%) | 0 |
8 Nov 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 141.63 | +0.63 (+1.35%) | 0 |
5 Nov 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 139.74 | +0.24 (+0.52%) | 0 |
4 Nov 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 139.02 | +0.75 (+1.65%) | 0 |
3 Nov 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 136.77 | +0.7 (+1.56%) | 0 |
2 Nov 2021 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 134.67 | -0.07 (-0.16%) | 0 |
1 Nov 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 134.88 | +0.65 (+1.47%) | 0 |
29 Oct 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 132.93 | +0.28 (+0.64%) | 0 |
28 Oct 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 132.09 | +0.56 (+1.29%) | 0 |
27 Oct 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 130.41 | -0.65 (-1.47%) | 0 |
26 Oct 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 132.36 | -0.3 (-0.68%) | 0 |
25 Oct 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 133.26 | +0.37 (+0.84%) | 0 |
22 Oct 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 132.15 | -0.14 (-0.32%) | 0 |