Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 132.57 | +0.76 (+1.75%) | 0 |
20 Oct 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 130.29 | +0.02 (+0.05%) | 0 |
19 Oct 2021 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 130.23 | +0.44 (+1.02%) | 0 |
18 Oct 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 128.91 | +0.27 (+0.63%) | 0 |
15 Oct 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 128.1 | +0.1 (+0.23%) | 0 |
14 Oct 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 127.8 | +0.77 (+1.84%) | 0 |
13 Oct 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 125.49 | +0.55 (+1.33%) | 0 |
12 Oct 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 123.84 | +0.59 (+1.45%) | 0 |
11 Oct 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 122.07 | -0.52 (-1.26%) | 0 |
8 Oct 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 123.63 | -0.86 (-2.04%) | 0 |
7 Oct 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 126.21 | +0.77 (+1.86%) | 0 |
6 Oct 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 123.9 | +0.3 (+0.73%) | 0 |
5 Oct 2021 | USD | 41 | 41 | 41 | 41 | 123 | +0.3 (+0.74%) | 0 |
4 Oct 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 122.1 | -1.53 (-3.62%) | 0 |
1 Oct 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 126.69 | +0.34 (+0.81%) | 0 |
30 Sep 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 125.67 | +0.15 (+0.36%) | 0 |
29 Sep 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 125.22 | -0.33 (-0.78%) | 0 |
28 Sep 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 126.21 | -2.02 (-4.58%) | 0 |
27 Sep 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 132.27 | -0.55 (-1.23%) | 0 |
24 Sep 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 133.92 | -0.3 (-0.67%) | 0 |
23 Sep 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 134.82 | +0.46 (+1.03%) | 0 |
22 Sep 2021 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 133.44 | +0.56 (+1.28%) | 0 |
21 Sep 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 131.76 | +0.51 (+1.17%) | 0 |
20 Sep 2021 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 130.23 | -1.18 (-2.65%) | 0 |
17 Sep 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 133.77 | +0.18 (+0.41%) | 0 |
16 Sep 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 133.23 | +0.54 (+1.23%) | 0 |
15 Sep 2021 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 131.61 | +0.43 (+0.99%) | 0 |
14 Sep 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 130.32 | -0.13 (-0.30%) | 0 |
13 Sep 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 130.71 | -0.4 (-0.91%) | 0 |
10 Sep 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 131.91 | -0.29 (-0.66%) | 0 |