Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | +0.03 (+0.10%) | 0 |
25 Apr 1996 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 88.29 | +0.18 (+0.62%) | 0 |
24 Apr 1996 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | +0.15 (+0.52%) | 0 |
23 Apr 1996 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | +0.43 (+1.50%) | 0 |
22 Apr 1996 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 86.01 | +0.18 (+0.63%) | 0 |
19 Apr 1996 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 85.47 | +0.26 (+0.92%) | 0 |
18 Apr 1996 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 84.69 | +0.18 (+0.64%) | 0 |
17 Apr 1996 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | -0.07 (-0.25%) | 0 |
16 Apr 1996 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.26 (+0.93%) | 0 |
15 Apr 1996 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | +0.29 (+1.05%) | 0 |
12 Apr 1996 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 82.71 | +0.22 (+0.80%) | 0 |
11 Apr 1996 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | -0.39 (-1.41%) | 0 |
10 Apr 1996 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | -0.18 (-0.64%) | 0 |
9 Apr 1996 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | +0.09 (+0.32%) | 0 |
8 Apr 1996 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | -0.35 (-1.24%) | 0 |
5 Apr 1996 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | +0.09 (+0.32%) | 0 |
3 Apr 1996 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 84.27 | -0.02 (-0.07%) | 0 |
2 Apr 1996 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 84.33 | +0.11 (+0.39%) | 0 |
1 Apr 1996 | USD | 28 | 28 | 28 | 28 | 84 | +0.2 (+0.72%) | 0 |
29 Mar 1996 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 83.4 | +0.06 (+0.22%) | 0 |
28 Mar 1996 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | +0.11 (+0.40%) | 0 |
27 Mar 1996 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.18 (+0.66%) | 0 |
26 Mar 1996 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 82.35 | -0.19 (-0.69%) | 0 |
25 Mar 1996 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | -0.29 (-1.04%) | 0 |
22 Mar 1996 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | +0.09 (+0.32%) | 0 |
21 Mar 1996 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | -0.08 (-0.29%) | 0 |
20 Mar 1996 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | -0.15 (-0.53%) | 0 |
19 Mar 1996 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | -0.09 (-0.32%) | 0 |