Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1996 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | +0.31 (+1.11%) | 0 |
15 Mar 1996 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | +0.12 (+0.43%) | 0 |
14 Mar 1996 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.24 (+0.87%) | 0 |
13 Mar 1996 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | +0.34 (+1.25%) | 0 |
12 Mar 1996 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | -0.16 (-0.59%) | 0 |
11 Mar 1996 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 81.93 | +0.25 (+0.92%) | 0 |
8 Mar 1996 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | -0.69 (-2.49%) | 0 |
7 Mar 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.05 (+0.18%) | 0 |
6 Mar 1996 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 83.1 | +0.07 (+0.25%) | 0 |
5 Mar 1996 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.23 (+0.84%) | 0 |
4 Mar 1996 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 82.2 | +0.29 (+1.07%) | 0 |
1 Mar 1996 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | -0.32 (-1.17%) | 0 |
29 Feb 1996 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | -0.21 (-0.76%) | 0 |
28 Feb 1996 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.01 (+0.04%) | 0 |
27 Feb 1996 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | -0.05 (-0.18%) | 0 |
26 Feb 1996 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 83.04 | -0.11 (-0.40%) | 0 |
23 Feb 1996 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | +0.04 (+0.14%) | 0 |
22 Feb 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.53 (+1.95%) | 0 |
21 Feb 1996 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 81.66 | +0.26 (+0.96%) | 0 |
20 Feb 1996 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | -0.32 (-1.17%) | 0 |
19 Feb 1996 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 81.84 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 81.84 | -0.06 (-0.22%) | 0 |
15 Feb 1996 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 82.02 | +0.07 (+0.26%) | 0 |
14 Feb 1996 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.04 (+0.15%) | 0 |
13 Feb 1996 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 81.69 | -0.02 (-0.07%) | 0 |
12 Feb 1996 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 81.75 | -0.03 (-0.11%) | 0 |
9 Feb 1996 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 81.84 | +0.16 (+0.59%) | 0 |
8 Feb 1996 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | +0.27 (+1.01%) | 0 |
7 Feb 1996 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 80.55 | +0.05 (+0.19%) | 0 |
6 Feb 1996 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 80.4 | +0.19 (+0.71%) | 0 |