Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1996 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.11 (+0.42%) | 0 |
2 Feb 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -0.08 (-0.30%) | 0 |
1 Feb 1996 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | +0.13 (+0.49%) | 0 |
31 Jan 1996 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.15 (+0.57%) | 0 |
30 Jan 1996 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.28 (+1.08%) | 0 |
29 Jan 1996 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.03 (-0.12%) | 0 |
26 Jan 1996 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.22 (+0.85%) | 0 |
25 Jan 1996 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | -0.05 (-0.19%) | 0 |
24 Jan 1996 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | +0.35 (+1.37%) | 0 |
23 Jan 1996 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.05 (+0.20%) | 0 |
22 Jan 1996 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.21 (+0.83%) | 0 |
19 Jan 1996 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | +0.25 (+1.00%) | 0 |
18 Jan 1996 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.05 (+0.20%) | 0 |
17 Jan 1996 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | +0.24 (+0.97%) | 0 |
16 Jan 1996 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.2 (+0.82%) | 0 |
15 Jan 1996 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | -0.33 (-1.33%) | 0 |
12 Jan 1996 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.03 (+0.12%) | 0 |
11 Jan 1996 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.46 (+1.89%) | 0 |
10 Jan 1996 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | -0.19 (-0.77%) | 0 |
9 Jan 1996 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | -0.65 (-2.58%) | 0 |
8 Jan 1996 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.04 (-0.16%) | 0 |
4 Jan 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.36 (-1.41%) | 0 |
3 Jan 1996 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.3 (-1.16%) | 0 |
2 Jan 1996 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.03 (+0.12%) | 0 |
1 Jan 1996 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | +0.28 (+1.09%) | 0 |
28 Dec 1995 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | +0.05 (+0.20%) | 0 |
27 Dec 1995 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.04 (+0.16%) | 0 |
26 Dec 1995 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.14 (+0.55%) | 0 |