Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1995 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | +0.15 (+0.59%) | 0 |
21 Dec 1995 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.29 (+1.16%) | 0 |
20 Dec 1995 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | +0.15 (+0.61%) | 0 |
19 Dec 1995 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.36 (+1.47%) | 0 |
18 Dec 1995 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.68 (-2.71%) | 0 |
15 Dec 1995 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | -0.19 (-0.75%) | 0 |
14 Dec 1995 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | -0.31 (-1.21%) | 0 |
13 Dec 1995 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | -0.01 (-0.04%) | 0 |
12 Dec 1995 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.23 (-0.89%) | 0 |
11 Dec 1995 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.03 (-0.12%) | 0 |
8 Dec 1995 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.02 (+0.08%) | 0 |
7 Dec 1995 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | -0.22 (-0.84%) | 0 |
6 Dec 1995 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | -0.09 (-0.34%) | 0 |
5 Dec 1995 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | +0.1 (+0.38%) | 0 |
4 Dec 1995 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.35 (+1.36%) | 0 |
1 Dec 1995 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | -0.16 (-0.62%) | 0 |
30 Nov 1995 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | -3.31 (-11.34%) | 0 |
29 Nov 1995 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 87.54 | +0.3 (+1.04%) | 0 |
28 Nov 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | +0.31 (+1.09%) | 0 |
27 Nov 1995 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 85.71 | +0.05 (+0.18%) | 0 |
24 Nov 1995 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | +0.06 (+0.21%) | 0 |
23 Nov 1995 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | +0.05 (+0.18%) | 0 |
21 Nov 1995 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 85.23 | -0.16 (-0.56%) | 0 |
20 Nov 1995 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 85.71 | -0.47 (-1.62%) | 0 |
17 Nov 1995 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | +0.03 (+0.10%) | 0 |
16 Nov 1995 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 87.03 | +0.26 (+0.90%) | 0 |
15 Nov 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | -0.02 (-0.07%) | 0 |
14 Nov 1995 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 86.31 | -0.3 (-1.03%) | 0 |