Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1995 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 87.21 | -0.1 (-0.34%) | 0 |
10 Nov 1995 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 87.51 | -0.06 (-0.21%) | 0 |
9 Nov 1995 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 87.69 | +0.33 (+1.14%) | 0 |
8 Nov 1995 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | -0.02 (-0.07%) | 0 |
7 Nov 1995 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.41 (-1.40%) | 0 |
6 Nov 1995 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | +0.03 (+0.10%) | 0 |
3 Nov 1995 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | +0.3 (+1.03%) | 0 |
2 Nov 1995 | USD | 29 | 29 | 29 | 29 | 87 | +0.53 (+1.86%) | 0 |
1 Nov 1995 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.21 (+0.74%) | 0 |
31 Oct 1995 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | +0.07 (+0.25%) | 0 |
30 Oct 1995 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 84.57 | +0.5 (+1.81%) | 0 |
27 Oct 1995 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | -0.29 (-1.04%) | 0 |
25 Oct 1995 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 83.94 | -0.33 (-1.17%) | 0 |
24 Oct 1995 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 84.93 | +0.06 (+0.21%) | 0 |
23 Oct 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 84.75 | -0.01 (-0.04%) | 0 |
20 Oct 1995 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | -0.29 (-1.02%) | 0 |
19 Oct 1995 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | +0.04 (+0.14%) | 0 |
18 Oct 1995 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | +0.03 (+0.11%) | 0 |
17 Oct 1995 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 85.44 | +0.29 (+1.03%) | 0 |
16 Oct 1995 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 84.57 | -0.02 (-0.07%) | 0 |
13 Oct 1995 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 84.63 | +0.05 (+0.18%) | 0 |
12 Oct 1995 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | +0.42 (+1.51%) | 0 |
11 Oct 1995 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | +0.45 (+1.65%) | 0 |
10 Oct 1995 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 81.87 | -0.23 (-0.84%) | 0 |
9 Oct 1995 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 82.56 | -0.63 (-2.24%) | 0 |
6 Oct 1995 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | +0.06 (+0.21%) | 0 |
5 Oct 1995 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 84.27 | +0.16 (+0.57%) | 0 |
4 Oct 1995 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | -0.38 (-1.34%) | 0 |
3 Oct 1995 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 84.93 | -0.22 (-0.77%) | 0 |