Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 132.78 | +0.12 (+0.27%) | 0 |
8 Sep 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 132.42 | -0.48 (-1.08%) | 0 |
7 Sep 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 133.86 | -0.14 (-0.31%) | 0 |
3 Sep 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 134.28 | +0.1 (+0.22%) | 0 |
2 Sep 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 133.98 | +0.36 (+0.81%) | 0 |
1 Sep 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 132.9 | +0.35 (+0.80%) | 0 |
31 Aug 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 131.85 | -0.17 (-0.39%) | 0 |
30 Aug 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 132.36 | +0.1 (+0.23%) | 0 |
27 Aug 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 132.06 | +1.52 (+3.58%) | 0 |
26 Aug 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 127.5 | -0.33 (-0.77%) | 0 |
25 Aug 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 128.49 | +0.26 (+0.61%) | 0 |
24 Aug 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 127.71 | +0.8 (+1.92%) | 0 |
23 Aug 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 125.31 | +0.98 (+2.40%) | 0 |
20 Aug 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 122.37 | +0.69 (+1.72%) | 0 |
19 Aug 2021 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 120.3 | -0.19 (-0.47%) | 0 |
18 Aug 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 120.87 | -0.13 (-0.32%) | 0 |
17 Aug 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 121.26 | -0.53 (-1.29%) | 0 |
16 Aug 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 122.85 | -0.54 (-1.30%) | 0 |
13 Aug 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 124.47 | -0.48 (-1.14%) | 0 |
12 Aug 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 125.91 | +0.38 (+0.91%) | 0 |
11 Aug 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 124.77 | -0.27 (-0.65%) | 0 |
10 Aug 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 125.58 | -0.87 (-2.04%) | 0 |
9 Aug 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 128.19 | -0.07 (-0.16%) | 0 |
6 Aug 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 128.4 | -0.77 (-1.77%) | 0 |
5 Aug 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 130.71 | +0.51 (+1.18%) | 0 |
4 Aug 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 129.18 | +0.42 (+0.98%) | 0 |
3 Aug 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 127.92 | +0.12 (+0.28%) | 0 |
2 Aug 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 127.56 | +0.06 (+0.14%) | 0 |
30 Jul 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 127.38 | -0.38 (-0.89%) | 0 |
29 Jul 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 128.52 | -0.1 (-0.23%) | 0 |