Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1995 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | -0.33 (-1.14%) | 0 |
29 Sep 1995 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 86.58 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 86.58 | +0.57 (+2.01%) | 0 |
27 Sep 1995 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | -0.37 (-1.29%) | 0 |
26 Sep 1995 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | -0.07 (-0.24%) | 0 |
25 Sep 1995 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | -0.39 (-1.34%) | 0 |
22 Sep 1995 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 87.36 | -0.45 (-1.52%) | 0 |
21 Sep 1995 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 88.71 | -0.26 (-0.87%) | 0 |
20 Sep 1995 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | +0.12 (+0.40%) | 0 |
19 Sep 1995 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | +0.3 (+1.02%) | 0 |
18 Sep 1995 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | +0.04 (+0.14%) | 0 |
15 Sep 1995 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | -0.3 (-1.01%) | 0 |
14 Sep 1995 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | +0.03 (+0.10%) | 0 |
13 Sep 1995 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 88.92 | +0.08 (+0.27%) | 0 |
12 Sep 1995 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.16 (+0.54%) | 0 |
8 Sep 1995 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 88.2 | +0.39 (+1.34%) | 0 |
7 Sep 1995 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 87.03 | +0.16 (+0.55%) | 0 |
6 Sep 1995 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 86.55 | +0.32 (+1.12%) | 0 |
5 Sep 1995 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | +0.41 (+1.46%) | 0 |
4 Sep 1995 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.03 (+0.11%) | 0 |
31 Aug 1995 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 84.27 | +0.14 (+0.50%) | 0 |
30 Aug 1995 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | +0.1 (+0.36%) | 0 |
29 Aug 1995 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | -0.11 (-0.39%) | 0 |
28 Aug 1995 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | -0.21 (-0.75%) | 0 |
25 Aug 1995 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 84.51 | -0.05 (-0.18%) | 0 |
24 Aug 1995 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 84.66 | -0.22 (-0.77%) | 0 |
23 Aug 1995 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.17 (+0.60%) | 0 |
22 Aug 1995 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | 0.0 (0.0%) | 0 |