Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1995 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | -0.11 (-0.39%) | 0 |
18 Aug 1995 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | +0.09 (+0.32%) | 0 |
17 Aug 1995 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | +0.07 (+0.25%) | 0 |
16 Aug 1995 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 84.66 | +0.39 (+1.40%) | 0 |
15 Aug 1995 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.04 (+0.14%) | 0 |
14 Aug 1995 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | +0.06 (+0.22%) | 0 |
11 Aug 1995 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.06 (+0.22%) | 0 |
10 Aug 1995 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | -0.08 (-0.29%) | 0 |
9 Aug 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.13 (+0.47%) | 0 |
8 Aug 1995 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | +0.15 (+0.55%) | 0 |
7 Aug 1995 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | +0.08 (+0.29%) | 0 |
4 Aug 1995 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 82.17 | +0.01 (+0.04%) | 0 |
3 Aug 1995 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 82.14 | -0.19 (-0.69%) | 0 |
2 Aug 1995 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 82.71 | -0.09 (-0.33%) | 0 |
1 Aug 1995 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | -0.14 (-0.50%) | 0 |
31 Jul 1995 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 83.4 | +0.09 (+0.32%) | 0 |
28 Jul 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | -0.18 (-0.65%) | 0 |
27 Jul 1995 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 83.67 | +0.3 (+1.09%) | 0 |
26 Jul 1995 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | +0.13 (+0.47%) | 0 |
25 Jul 1995 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 82.38 | +0.42 (+1.55%) | 0 |
24 Jul 1995 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.29 (+1.08%) | 0 |
21 Jul 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 80.25 | +0.09 (+0.34%) | 0 |
20 Jul 1995 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | +0.21 (+0.79%) | 0 |
19 Jul 1995 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | -0.71 (-2.61%) | 0 |
18 Jul 1995 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 81.48 | -0.2 (-0.73%) | 0 |
17 Jul 1995 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 82.08 | +0.18 (+0.66%) | 0 |
14 Jul 1995 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 81.54 | -0.01 (-0.04%) | 0 |
13 Jul 1995 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +0.27 (+1.00%) | 0 |
12 Jul 1995 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | +0.21 (+0.79%) | 0 |
11 Jul 1995 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | -0.03 (-0.11%) | 0 |