Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1995 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.07 (+0.26%) | 0 |
7 Jul 1995 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.19 (+0.72%) | 0 |
6 Jul 1995 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | +0.27 (+1.03%) | 0 |
5 Jul 1995 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.13 (+0.50%) | 0 |
4 Jul 1995 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.03 (+0.12%) | 0 |
30 Jun 1995 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.12 (+0.46%) | 0 |
29 Jun 1995 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | +0.14 (+0.54%) | 0 |
28 Jun 1995 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | -0.05 (-0.19%) | 0 |
27 Jun 1995 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.18 (-0.69%) | 0 |
26 Jun 1995 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.28 (-1.06%) | 0 |
23 Jun 1995 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.15 (-0.57%) | 0 |
22 Jun 1995 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.25 (+0.95%) | 0 |
21 Jun 1995 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | +0.06 (+0.23%) | 0 |
20 Jun 1995 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.25 (+0.97%) | 0 |
16 Jun 1995 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.13 (+0.50%) | 0 |
15 Jun 1995 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.08 (+0.31%) | 0 |
14 Jun 1995 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.1 (+0.39%) | 0 |
13 Jun 1995 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | +0.22 (+0.87%) | 0 |
12 Jun 1995 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | +0.13 (+0.52%) | 0 |
9 Jun 1995 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | -0.05 (-0.20%) | 0 |
8 Jun 1995 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | +0.13 (+0.52%) | 0 |
7 Jun 1995 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.07 (+0.28%) | 0 |
6 Jun 1995 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.02 (-0.08%) | 0 |
5 Jun 1995 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | +0.22 (+0.88%) | 0 |
2 Jun 1995 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.11 (+0.44%) | 0 |
1 Jun 1995 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | +0.1 (+0.41%) | 0 |
31 May 1995 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.06 (+0.24%) | 0 |
30 May 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.18 (-0.73%) | 0 |