Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1995 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.15 (-0.60%) | 0 |
25 May 1995 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | -0.03 (-0.12%) | 0 |
24 May 1995 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.03 (-0.12%) | 0 |
23 May 1995 | USD | 25 | 25 | 25 | 25 | 75 | +0.24 (+0.97%) | 0 |
22 May 1995 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.1 (+0.41%) | 0 |
19 May 1995 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.07 (-0.28%) | 0 |
18 May 1995 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.14 (-0.56%) | 0 |
17 May 1995 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.03 (+0.12%) | 0 |
16 May 1995 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.02 (+0.08%) | 0 |
15 May 1995 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.14 (+0.57%) | 0 |
12 May 1995 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.08 (+0.33%) | 0 |
11 May 1995 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.1 (+0.41%) | 0 |
10 May 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.27 (+1.11%) | 0 |
9 May 1995 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.07 (+0.29%) | 0 |
8 May 1995 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.12 (+0.50%) | 0 |
5 May 1995 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | -0.22 (-0.91%) | 0 |
4 May 1995 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.25 (-1.02%) | 0 |
3 May 1995 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.15 (+0.62%) | 0 |
2 May 1995 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.04 (-0.16%) | 0 |
1 May 1995 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.11 (-0.45%) | 0 |
28 Apr 1995 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | -0.01 (-0.04%) | 0 |
27 Apr 1995 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 73.56 | +0.02 (+0.08%) | 0 |
26 Apr 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.07 (+0.29%) | 0 |
25 Apr 1995 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.02 (+0.08%) | 0 |
24 Apr 1995 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.16 (+0.66%) | 0 |
21 Apr 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | +0.13 (+0.54%) | 0 |
20 Apr 1995 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | -0.3 (-1.23%) | 0 |
18 Apr 1995 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.12 (-0.49%) | 0 |