Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1995 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | -0.07 (-0.28%) | 0 |
14 Apr 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.11 (+0.45%) | 0 |
12 Apr 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.2 (+0.82%) | 0 |
11 Apr 1995 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | +0.09 (+0.37%) | 0 |
10 Apr 1995 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.11 (+0.46%) | 0 |
7 Apr 1995 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | -0.08 (-0.33%) | 0 |
6 Apr 1995 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | -0.15 (-0.62%) | 0 |
5 Apr 1995 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.01 (-0.04%) | 0 |
4 Apr 1995 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 73.02 | -0.14 (-0.57%) | 0 |
3 Apr 1995 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | -0.11 (-0.45%) | 0 |
31 Mar 1995 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.03 (+0.12%) | 0 |
30 Mar 1995 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | -0.02 (-0.08%) | 0 |
29 Mar 1995 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.14 (-0.57%) | 0 |
28 Mar 1995 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.16 (+0.65%) | 0 |
27 Mar 1995 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.19 (+0.78%) | 0 |
24 Mar 1995 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | +0.22 (+0.91%) | 0 |
23 Mar 1995 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | +0.01 (+0.04%) | 0 |
22 Mar 1995 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.03 (-0.12%) | 0 |
21 Mar 1995 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.05 (+0.21%) | 0 |
20 Mar 1995 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.09 (+0.37%) | 0 |
17 Mar 1995 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.08 (+0.33%) | 0 |
16 Mar 1995 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.09 (+0.38%) | 0 |
15 Mar 1995 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.06 (+0.25%) | 0 |
14 Mar 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.03 (+0.13%) | 0 |
13 Mar 1995 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | +0.17 (+0.72%) | 0 |
9 Mar 1995 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.02 (-0.08%) | 0 |
8 Mar 1995 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.02 (+0.08%) | 0 |
7 Mar 1995 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.17 (-0.72%) | 0 |