Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1995 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.08 (-0.34%) | 0 |
3 Mar 1995 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.05 (+0.21%) | 0 |
2 Mar 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.09 (+0.38%) | 0 |
1 Mar 1995 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | -0.02 (-0.08%) | 0 |
28 Feb 1995 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.18 (+0.76%) | 0 |
27 Feb 1995 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | -0.18 (-0.76%) | 0 |
24 Feb 1995 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.02 (+0.08%) | 0 |
23 Feb 1995 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | +0.2 (+0.85%) | 0 |
22 Feb 1995 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +0.1 (+0.43%) | 0 |
21 Feb 1995 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | -0.21 (-0.89%) | 0 |
20 Feb 1995 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.13 (-0.55%) | 0 |
16 Feb 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.09 (-0.38%) | 0 |
15 Feb 1995 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | +0.01 (+0.04%) | 0 |
14 Feb 1995 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.16 (-0.67%) | 0 |
13 Feb 1995 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.01 (-0.04%) | 0 |
10 Feb 1995 | USD | 24 | 24 | 24 | 24 | 72 | +0.24 (+1.01%) | 0 |
9 Feb 1995 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.09 (+0.38%) | 0 |
8 Feb 1995 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 71.01 | +0.08 (+0.34%) | 0 |
7 Feb 1995 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.04 (-0.17%) | 0 |
6 Feb 1995 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | +0.18 (+0.77%) | 0 |
3 Feb 1995 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.18 (+0.77%) | 0 |
2 Feb 1995 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | +0.19 (+0.82%) | 0 |
1 Feb 1995 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | +0.18 (+0.79%) | 0 |
31 Jan 1995 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | -0.01 (-0.04%) | 0 |
30 Jan 1995 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | -0.05 (-0.22%) | 0 |
27 Jan 1995 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.05 (+0.22%) | 0 |
26 Jan 1995 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | +0.02 (+0.09%) | 0 |
25 Jan 1995 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | -0.05 (-0.22%) | 0 |
24 Jan 1995 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | +0.09 (+0.39%) | 0 |