Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | -0.06 (-0.28%) | 0 |
8 Dec 1994 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 64.68 | -0.54 (-2.44%) | 0 |
7 Dec 1994 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | -0.18 (-0.81%) | 0 |
6 Dec 1994 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.07 (-0.31%) | 0 |
5 Dec 1994 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | +0.01 (+0.04%) | 0 |
2 Dec 1994 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.05 (+0.22%) | 0 |
1 Dec 1994 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | -0.22 (-0.98%) | 0 |
30 Nov 1994 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | -1.85 (-7.59%) | 0 |
29 Nov 1994 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.22 (+0.91%) | 0 |
28 Nov 1994 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.04 (+0.17%) | 0 |
25 Nov 1994 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | +0.07 (+0.29%) | 0 |
24 Nov 1994 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.23 (-0.95%) | 0 |
22 Nov 1994 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.51 (-2.06%) | 0 |
21 Nov 1994 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.14 (-0.56%) | 0 |
18 Nov 1994 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.02 (-0.08%) | 0 |
17 Nov 1994 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.14 (-0.56%) | 0 |
16 Nov 1994 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.03 (+0.12%) | 0 |
15 Nov 1994 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | +0.09 (+0.36%) | 0 |
14 Nov 1994 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.16 (+0.65%) | 0 |
11 Nov 1994 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.08 (-0.32%) | 0 |
10 Nov 1994 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.03 (-0.12%) | 0 |
9 Nov 1994 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | +0.04 (+0.16%) | 0 |
8 Nov 1994 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.09 (+0.36%) | 0 |
7 Nov 1994 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.12 (-0.48%) | 0 |
4 Nov 1994 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.17 (-0.68%) | 0 |
3 Nov 1994 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.1 (-0.40%) | 0 |
2 Nov 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.05 (-0.20%) | 0 |
1 Nov 1994 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.04 (-0.16%) | 0 |