Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | +0.03 (+0.12%) | 0 |
28 Oct 1994 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.23 (+0.92%) | 0 |
27 Oct 1994 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.24 (+0.97%) | 0 |
26 Oct 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.05 (+0.20%) | 0 |
25 Oct 1994 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.28 (-1.12%) | 0 |
24 Oct 1994 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | -0.08 (-0.32%) | 0 |
21 Oct 1994 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.08 (-0.32%) | 0 |
20 Oct 1994 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | -0.12 (-0.48%) | 0 |
19 Oct 1994 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.13 (+0.52%) | 0 |
18 Oct 1994 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.04 (-0.16%) | 0 |
17 Oct 1994 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.01 (+0.04%) | 0 |
14 Oct 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.1 (-0.40%) | 0 |
13 Oct 1994 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | -0.11 (-0.43%) | 0 |
12 Oct 1994 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | -0.07 (-0.28%) | 0 |
11 Oct 1994 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | +0.28 (+1.11%) | 0 |
10 Oct 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | +0.2 (+0.80%) | 0 |
7 Oct 1994 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.18 (+0.73%) | 0 |
6 Oct 1994 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.05 (-0.20%) | 0 |
5 Oct 1994 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | -0.13 (-0.52%) | 0 |
4 Oct 1994 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | -0.48 (-1.89%) | 0 |
3 Oct 1994 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.09 (-0.35%) | 0 |
30 Sep 1994 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.11 (+0.43%) | 0 |
29 Sep 1994 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | +0.05 (+0.20%) | 0 |
28 Sep 1994 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | +0.24 (+0.96%) | 0 |
27 Sep 1994 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | +0.11 (+0.44%) | 0 |
26 Sep 1994 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | -0.06 (-0.24%) | 0 |
23 Sep 1994 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.08 (-0.32%) | 0 |
22 Sep 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.07 (-0.28%) | 0 |
21 Sep 1994 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | -0.22 (-0.86%) | 0 |
20 Sep 1994 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | -0.27 (-1.05%) | 0 |