Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1994 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.04 (+0.16%) | 0 |
16 Sep 1994 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | -0.01 (-0.04%) | 0 |
15 Sep 1994 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.32 (+1.26%) | 0 |
14 Sep 1994 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | +0.03 (+0.12%) | 0 |
13 Sep 1994 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | +0.04 (+0.16%) | 0 |
12 Sep 1994 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | -0.01 (-0.04%) | 0 |
9 Sep 1994 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.18 (-0.71%) | 0 |
8 Sep 1994 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | +0.2 (+0.79%) | 0 |
7 Sep 1994 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | +0.19 (+0.76%) | 0 |
6 Sep 1994 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | -0.08 (-0.32%) | 0 |
5 Sep 1994 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | -0.09 (-0.36%) | 0 |
1 Sep 1994 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | -0.26 (-1.02%) | 0 |
31 Aug 1994 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.04 (-0.16%) | 0 |
30 Aug 1994 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | +0.05 (+0.20%) | 0 |
29 Aug 1994 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | -0.03 (-0.12%) | 0 |
26 Aug 1994 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.19 (+0.75%) | 0 |
25 Aug 1994 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | +0.16 (+0.63%) | 0 |
24 Aug 1994 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.15 (+0.60%) | 0 |
23 Aug 1994 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | +0.2 (+0.80%) | 0 |
22 Aug 1994 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.02 (+0.08%) | 0 |
19 Aug 1994 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.11 (+0.44%) | 0 |
18 Aug 1994 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.04 (-0.16%) | 0 |
17 Aug 1994 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.2 (+0.81%) | 0 |
16 Aug 1994 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.21 (+0.86%) | 0 |
15 Aug 1994 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.12 (+0.50%) | 0 |
12 Aug 1994 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.04 (+0.17%) | 0 |
11 Aug 1994 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | -0.01 (-0.04%) | 0 |
10 Aug 1994 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | +0.16 (+0.67%) | 0 |
9 Aug 1994 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | +0.04 (+0.17%) | 0 |