Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 128.82 | +0.85 (+2.02%) | 0 |
27 Jul 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 126.27 | -0.47 (-1.10%) | 0 |
26 Jul 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 127.68 | -0.65 (-1.50%) | 0 |
23 Jul 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 129.63 | +0.43 (+1.01%) | 0 |
22 Jul 2021 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 128.34 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 128.31 | +0.66 (+1.57%) | 0 |
20 Jul 2021 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 126.33 | +1.01 (+2.46%) | 0 |
19 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 123.3 | -0.04 (-0.10%) | 0 |
16 Jul 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 123.42 | -0.27 (-0.65%) | 0 |
15 Jul 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 124.23 | -0.51 (-1.22%) | 0 |
14 Jul 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 125.76 | -1 (-2.33%) | 0 |
13 Jul 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 128.76 | -0.7 (-1.60%) | 0 |
12 Jul 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 130.86 | -0.18 (-0.41%) | 0 |
9 Jul 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 131.4 | +0.74 (+1.72%) | 0 |
8 Jul 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 129.18 | -0.54 (-1.24%) | 0 |
7 Jul 2021 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 130.8 | -0.4 (-0.91%) | 0 |
6 Jul 2021 | USD | 44 | 44 | 44 | 44 | 132 | +0.09 (+0.20%) | 0 |
2 Jul 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 131.73 | -0.09 (-0.20%) | 0 |
1 Jul 2021 | USD | 44 | 44 | 44 | 44 | 132 | -0.17 (-0.38%) | 0 |
30 Jun 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 132.51 | -0.6 (-1.34%) | 0 |
29 Jun 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 134.31 | -0.09 (-0.20%) | 0 |
28 Jun 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 134.58 | +0.12 (+0.27%) | 0 |
25 Jun 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 134.22 | +0.19 (+0.43%) | 0 |
24 Jun 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 133.65 | +0.21 (+0.47%) | 0 |
23 Jun 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 133.02 | +0.22 (+0.50%) | 0 |
22 Jun 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 132.36 | +0.24 (+0.55%) | 0 |
21 Jun 2021 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 131.64 | +0.6 (+1.39%) | 0 |
18 Jun 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 129.84 | +0.07 (+0.16%) | 0 |
17 Jun 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 129.63 | +0.62 (+1.46%) | 0 |
16 Jun 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 127.77 | -0.23 (-0.54%) | 0 |