Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1994 | USD | 24 | 24 | 24 | 24 | 72 | +0.12 (+0.50%) | 0 |
5 Aug 1994 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.03 (-0.13%) | 0 |
4 Aug 1994 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | -0.1 (-0.42%) | 0 |
3 Aug 1994 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.07 (+0.29%) | 0 |
2 Aug 1994 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.04 (+0.17%) | 0 |
1 Aug 1994 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.14 (+0.59%) | 0 |
29 Jul 1994 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.4 (+1.71%) | 0 |
28 Jul 1994 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | +0.02 (+0.09%) | 0 |
27 Jul 1994 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.12 (-0.51%) | 0 |
26 Jul 1994 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.15 (-0.64%) | 0 |
25 Jul 1994 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | +0.01 (+0.04%) | 0 |
22 Jul 1994 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.06 (+0.25%) | 0 |
21 Jul 1994 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | -0.02 (-0.08%) | 0 |
20 Jul 1994 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | -0.24 (-1.01%) | 0 |
19 Jul 1994 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | -0.15 (-0.63%) | 0 |
18 Jul 1994 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.08 (+0.34%) | 0 |
15 Jul 1994 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | -0.14 (-0.58%) | 0 |
14 Jul 1994 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.08 (+0.33%) | 0 |
13 Jul 1994 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.25 (+1.06%) | 0 |
12 Jul 1994 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.07 (+0.30%) | 0 |
11 Jul 1994 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | +0.08 (+0.34%) | 0 |
8 Jul 1994 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 70.59 | +0.06 (+0.26%) | 0 |
7 Jul 1994 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +0.23 (+0.99%) | 0 |
6 Jul 1994 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | -0.14 (-0.60%) | 0 |
5 Jul 1994 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.06 (+0.26%) | 0 |
30 Jun 1994 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | -0.2 (-0.85%) | 0 |
29 Jun 1994 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | +0.07 (+0.30%) | 0 |
28 Jun 1994 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | 0.0 (0.0%) | 0 |