Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1994 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | -0.3 (-1.22%) | 0 |
13 May 1994 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | -0.16 (-0.65%) | 0 |
12 May 1994 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.06 (+0.24%) | 0 |
11 May 1994 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.35 (-1.40%) | 0 |
10 May 1994 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | -0.04 (-0.16%) | 0 |
9 May 1994 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | -0.39 (-1.53%) | 0 |
6 May 1994 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | -0.27 (-1.05%) | 0 |
5 May 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.01 (-0.04%) | 0 |
4 May 1994 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.03 (+0.12%) | 0 |
3 May 1994 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | +0.19 (+0.74%) | 0 |
2 May 1994 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 76.62 | +0.2 (+0.79%) | 0 |
29 Apr 1994 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | +0.22 (+0.88%) | 0 |
28 Apr 1994 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.06 (+0.24%) | 0 |
27 Apr 1994 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | +0.1 (+0.40%) | 0 |
25 Apr 1994 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.17 (+0.69%) | 0 |
22 Apr 1994 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.2 (+0.81%) | 0 |
21 Apr 1994 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.45 (+1.86%) | 0 |
20 Apr 1994 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.44 (-1.79%) | 0 |
19 Apr 1994 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.24 (-0.97%) | 0 |
18 Apr 1994 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | -0.26 (-1.04%) | 0 |
15 Apr 1994 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.11 (+0.44%) | 0 |
14 Apr 1994 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.12 (-0.48%) | 0 |
13 Apr 1994 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | -0.48 (-1.88%) | 0 |
12 Apr 1994 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | -0.33 (-1.27%) | 0 |
11 Apr 1994 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.02 (+0.08%) | 0 |
8 Apr 1994 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | -0.16 (-0.61%) | 0 |
7 Apr 1994 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.17 (+0.66%) | 0 |
6 Apr 1994 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.79 (+3.15%) | 0 |