Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1994 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.34 (-1.34%) | 0 |
1 Apr 1994 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | -0.09 (-0.35%) | 0 |
30 Mar 1994 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.28 (-1.09%) | 0 |
29 Mar 1994 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | -0.57 (-2.16%) | 0 |
28 Mar 1994 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.42 (-1.57%) | 0 |
25 Mar 1994 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | -0.11 (-0.41%) | 0 |
24 Mar 1994 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.43 (-1.57%) | 0 |
23 Mar 1994 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | +0.08 (+0.29%) | 0 |
22 Mar 1994 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 81.72 | -0.05 (-0.18%) | 0 |
21 Mar 1994 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 81.87 | -0.05 (-0.18%) | 0 |
18 Mar 1994 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 82.02 | +0.11 (+0.40%) | 0 |
17 Mar 1994 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 81.69 | +0.33 (+1.23%) | 0 |
16 Mar 1994 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.08 (+0.30%) | 0 |
15 Mar 1994 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | -0.02 (-0.07%) | 0 |
14 Mar 1994 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | +0.05 (+0.19%) | 0 |
11 Mar 1994 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 80.37 | +0.05 (+0.19%) | 0 |
10 Mar 1994 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | -0.19 (-0.71%) | 0 |
9 Mar 1994 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | +0.04 (+0.15%) | 0 |
8 Mar 1994 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.02 (-0.07%) | 0 |
7 Mar 1994 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.19 (+0.71%) | 0 |
4 Mar 1994 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 80.16 | +0.23 (+0.87%) | 0 |
3 Mar 1994 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | +0.13 (+0.49%) | 0 |
2 Mar 1994 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.15 (-0.57%) | 0 |
1 Mar 1994 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | -0.15 (-0.56%) | 0 |
28 Feb 1994 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | +0.2 (+0.76%) | 0 |
25 Feb 1994 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.1 (+0.38%) | 0 |
24 Feb 1994 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.24 (-0.90%) | 0 |
23 Feb 1994 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.1 (+0.38%) | 0 |
22 Feb 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.06 (+0.23%) | 0 |