Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1994 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | -0.16 (-0.60%) | 0 |
17 Feb 1994 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | -0.12 (-0.45%) | 0 |
16 Feb 1994 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 80.16 | +0.11 (+0.41%) | 0 |
15 Feb 1994 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.18 (+0.68%) | 0 |
14 Feb 1994 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | +0.17 (+0.65%) | 0 |
11 Feb 1994 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.07 (-0.27%) | 0 |
10 Feb 1994 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | -0.02 (-0.08%) | 0 |
9 Feb 1994 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.28 (+1.07%) | 0 |
8 Feb 1994 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | +0.1 (+0.39%) | 0 |
7 Feb 1994 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | -0.12 (-0.46%) | 0 |
4 Feb 1994 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 78.27 | -0.53 (-1.99%) | 0 |
3 Feb 1994 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.03 (+0.11%) | 0 |
2 Feb 1994 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.05 (+0.19%) | 0 |
1 Feb 1994 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.01 (+0.04%) | 0 |
31 Jan 1994 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | +0.03 (+0.11%) | 0 |
28 Jan 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.12 (+0.45%) | 0 |
27 Jan 1994 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.02 (+0.08%) | 0 |
26 Jan 1994 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | +0.19 (+0.73%) | 0 |
25 Jan 1994 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | -0.12 (-0.46%) | 0 |
24 Jan 1994 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | -0.1 (-0.38%) | 0 |
21 Jan 1994 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | +0.04 (+0.15%) | 0 |
20 Jan 1994 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.07 (+0.27%) | 0 |
17 Jan 1994 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | +0.14 (+0.54%) | 0 |
13 Jan 1994 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.09 (+0.35%) | 0 |
12 Jan 1994 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.04 (+0.15%) | 0 |
11 Jan 1994 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.04 (+0.15%) | 0 |