Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1994 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.06 (+0.23%) | 0 |
7 Jan 1994 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.11 (+0.43%) | 0 |
6 Jan 1994 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.11 (+0.43%) | 0 |
5 Jan 1994 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.06 (+0.23%) | 0 |
4 Jan 1994 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | +0.01 (+0.04%) | 0 |
3 Jan 1994 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | -0.27 (-1.04%) | 0 |
31 Dec 1993 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.11 (+0.43%) | 0 |
30 Dec 1993 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -0.77 (-2.90%) | 0 |
29 Dec 1993 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | +0.2 (+0.76%) | 0 |
28 Dec 1993 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.07 (+0.27%) | 0 |
27 Dec 1993 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | +0.1 (+0.38%) | 0 |
24 Dec 1993 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.18 (+0.69%) | 0 |
22 Dec 1993 | USD | 26 | 26 | 26 | 26 | 78 | -0.07 (-0.27%) | 0 |
21 Dec 1993 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | -0.11 (-0.42%) | 0 |
20 Dec 1993 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | -0.03 (-0.11%) | 0 |
17 Dec 1993 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.11 (+0.42%) | 0 |
16 Dec 1993 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.04 (+0.15%) | 0 |
15 Dec 1993 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | -0.05 (-0.19%) | 0 |
14 Dec 1993 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 78.33 | -0.25 (-0.95%) | 0 |
13 Dec 1993 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | +0.03 (+0.11%) | 0 |
10 Dec 1993 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.02 (+0.08%) | 0 |
9 Dec 1993 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | -0.06 (-0.23%) | 0 |
8 Dec 1993 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | +0.07 (+0.27%) | 0 |
7 Dec 1993 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.03 (-0.11%) | 0 |
6 Dec 1993 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.03 (+0.11%) | 0 |
3 Dec 1993 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.21 (+0.80%) | 0 |
2 Dec 1993 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 78.27 | +0.08 (+0.31%) | 0 |
1 Dec 1993 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.31 (+1.21%) | 0 |
30 Nov 1993 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.05 (-0.19%) | 0 |