Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.01 (-0.04%) | 0 |
26 Nov 1993 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.07 (+0.27%) | 0 |
25 Nov 1993 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.23 (+0.90%) | 0 |
23 Nov 1993 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 76.38 | +0.36 (+1.43%) | 0 |
22 Nov 1993 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | -0.53 (-2.07%) | 0 |
19 Nov 1993 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | -0.07 (-0.27%) | 0 |
18 Nov 1993 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.26 (-1.00%) | 0 |
17 Nov 1993 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | -0.21 (-0.80%) | 0 |
16 Nov 1993 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | -0.12 (-0.46%) | 0 |
15 Nov 1993 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | -0.18 (-0.68%) | 0 |
12 Nov 1993 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.08 (+0.30%) | 0 |
11 Nov 1993 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | +0.05 (+0.19%) | 0 |
10 Nov 1993 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | +0.21 (+0.80%) | 0 |
9 Nov 1993 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +0.24 (+0.93%) | 0 |
8 Nov 1993 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.17 (+0.66%) | 0 |
5 Nov 1993 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.02 (+0.08%) | 0 |
4 Nov 1993 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.76 (-2.87%) | 0 |
3 Nov 1993 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.26 (+0.99%) | 0 |
2 Nov 1993 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | -0.18 (-0.68%) | 0 |
1 Nov 1993 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.14 (+0.53%) | 0 |
29 Oct 1993 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | +0.15 (+0.57%) | 0 |
28 Oct 1993 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 78.27 | +0.03 (+0.12%) | 0 |
27 Oct 1993 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.2 (+0.77%) | 0 |
26 Oct 1993 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | -0.14 (-0.54%) | 0 |
25 Oct 1993 | USD | 26 | 26 | 26 | 26 | 78 | -0.04 (-0.15%) | 0 |
22 Oct 1993 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.1 (+0.39%) | 0 |
21 Oct 1993 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 77.82 | +0.08 (+0.31%) | 0 |
20 Oct 1993 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | -0.16 (-0.61%) | 0 |
19 Oct 1993 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.51 (-1.92%) | 0 |