Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1993 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | -0.14 (-0.52%) | 0 |
15 Oct 1993 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.13 (+0.49%) | 0 |
14 Oct 1993 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.05 (+0.19%) | 0 |
13 Oct 1993 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | +0.06 (+0.23%) | 0 |
12 Oct 1993 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | +0.37 (+1.42%) | 0 |
11 Oct 1993 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.09 (+0.35%) | 0 |
8 Oct 1993 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | -0.01 (-0.04%) | 0 |
7 Oct 1993 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | -0.1 (-0.38%) | 0 |
6 Oct 1993 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.1 (+0.38%) | 0 |
5 Oct 1993 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | -0.17 (-0.65%) | 0 |
4 Oct 1993 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.05 (+0.19%) | 0 |
1 Oct 1993 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.02 (+0.08%) | 0 |
30 Sep 1993 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.08 (+0.31%) | 0 |
29 Sep 1993 | USD | 26 | 26 | 26 | 26 | 78 | +0.02 (+0.08%) | 0 |
28 Sep 1993 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.06 (+0.23%) | 0 |
27 Sep 1993 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | +0.17 (+0.66%) | 0 |
24 Sep 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | +0.22 (+0.86%) | 0 |
23 Sep 1993 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.44 (+1.75%) | 0 |
22 Sep 1993 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | +0.41 (+1.66%) | 0 |
21 Sep 1993 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.23 (-0.92%) | 0 |
20 Sep 1993 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.06 (-0.24%) | 0 |
17 Sep 1993 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | +0.08 (+0.32%) | 0 |
16 Sep 1993 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.11 (+0.44%) | 0 |
15 Sep 1993 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.19 (+0.77%) | 0 |
14 Sep 1993 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.22 (-0.89%) | 0 |
13 Sep 1993 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | +0.01 (+0.04%) | 0 |
10 Sep 1993 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.24 (+0.98%) | 0 |
9 Sep 1993 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.23 (+0.95%) | 0 |
8 Sep 1993 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.45 (-1.82%) | 0 |
7 Sep 1993 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.34 (-1.35%) | 0 |