Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1993 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.01 (+0.04%) | 0 |
2 Sep 1993 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.22 (+0.88%) | 0 |
1 Sep 1993 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.06 (+0.24%) | 0 |
30 Aug 1993 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.21 (+0.85%) | 0 |
27 Aug 1993 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.02 (+0.08%) | 0 |
26 Aug 1993 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | -0.13 (-0.53%) | 0 |
25 Aug 1993 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.01 (-0.04%) | 0 |
24 Aug 1993 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | +0.18 (+0.73%) | 0 |
23 Aug 1993 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | -0.01 (-0.04%) | 0 |
20 Aug 1993 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | -0.04 (-0.16%) | 0 |
19 Aug 1993 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.01 (-0.04%) | 0 |
18 Aug 1993 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.19 (+0.78%) | 0 |
17 Aug 1993 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.12 (+0.49%) | 0 |
16 Aug 1993 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | +0.17 (+0.70%) | 0 |
13 Aug 1993 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.03 (+0.12%) | 0 |
12 Aug 1993 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 72.33 | -0.03 (-0.12%) | 0 |
11 Aug 1993 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.11 (-0.45%) | 0 |
10 Aug 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | +0.03 (+0.12%) | 0 |
9 Aug 1993 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.05 (+0.21%) | 0 |
6 Aug 1993 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.02 (+0.08%) | 0 |
5 Aug 1993 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | -0.03 (-0.12%) | 0 |
4 Aug 1993 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.03 (+0.12%) | 0 |
3 Aug 1993 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | +0.03 (+0.12%) | 0 |
2 Aug 1993 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.09 (+0.37%) | 0 |
30 Jul 1993 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.06 (-0.25%) | 0 |
29 Jul 1993 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | +0.15 (+0.63%) | 0 |
28 Jul 1993 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.1 (+0.42%) | 0 |
27 Jul 1993 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | -0.06 (-0.25%) | 0 |