Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1993 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.2 (+0.84%) | 0 |
23 Jul 1993 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.2 (+0.85%) | 0 |
22 Jul 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.06 (-0.25%) | 0 |
21 Jul 1993 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | -0.07 (-0.30%) | 0 |
20 Jul 1993 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | -0.16 (-0.67%) | 0 |
16 Jul 1993 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | -0.21 (-0.88%) | 0 |
15 Jul 1993 | USD | 24 | 24 | 24 | 24 | 72 | -0.07 (-0.29%) | 0 |
14 Jul 1993 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.23 (+0.96%) | 0 |
13 Jul 1993 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | -0.13 (-0.54%) | 0 |
12 Jul 1993 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.05 (+0.21%) | 0 |
9 Jul 1993 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.02 (+0.08%) | 0 |
8 Jul 1993 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.01 (+0.04%) | 0 |
7 Jul 1993 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | -0.02 (-0.08%) | 0 |
6 Jul 1993 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | -0.09 (-0.38%) | 0 |
5 Jul 1993 | USD | 24 | 24 | 24 | 24 | 72 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 24 | 24 | 24 | 24 | 72 | 0.0 (0.0%) | 0 |
1 Jul 1993 | USD | 24 | 24 | 24 | 24 | 72 | +0.05 (+0.21%) | 0 |
30 Jun 1993 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.1 (+0.42%) | 0 |
29 Jun 1993 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.04 (+0.17%) | 0 |
28 Jun 1993 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | +0.26 (+1.10%) | 0 |
25 Jun 1993 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.24 (+1.03%) | 0 |
24 Jun 1993 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | +0.11 (+0.47%) | 0 |
23 Jun 1993 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.09 (-0.39%) | 0 |
22 Jun 1993 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | -0.09 (-0.38%) | 0 |
21 Jun 1993 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | -0.09 (-0.38%) | 0 |
18 Jun 1993 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | -0.17 (-0.72%) | 0 |
17 Jun 1993 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | -0.02 (-0.08%) | 0 |
16 Jun 1993 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.16 (+0.68%) | 0 |
15 Jun 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.05 (-0.21%) | 0 |