Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1993 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.03 (+0.13%) | 0 |
11 Jun 1993 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | +0.19 (+0.81%) | 0 |
10 Jun 1993 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.01 (+0.04%) | 0 |
9 Jun 1993 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | +0.05 (+0.21%) | 0 |
8 Jun 1993 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | -0.2 (-0.85%) | 0 |
7 Jun 1993 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | -0.18 (-0.76%) | 0 |
4 Jun 1993 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 70.95 | -0.07 (-0.30%) | 0 |
3 Jun 1993 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | -0.06 (-0.25%) | 0 |
2 Jun 1993 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 71.34 | -0.04 (-0.17%) | 0 |
1 Jun 1993 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | +0.07 (+0.29%) | 0 |
31 May 1993 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.13 (-0.54%) | 0 |
27 May 1993 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.07 (-0.29%) | 0 |
26 May 1993 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.14 (+0.59%) | 0 |
25 May 1993 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | +0.14 (+0.59%) | 0 |
24 May 1993 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 71.01 | +0.07 (+0.30%) | 0 |
21 May 1993 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.06 (-0.25%) | 0 |
20 May 1993 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.23 (+0.98%) | 0 |
19 May 1993 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | +0.21 (+0.90%) | 0 |
18 May 1993 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.11 (+0.48%) | 0 |
17 May 1993 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | +0.08 (+0.35%) | 0 |
14 May 1993 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | +0.08 (+0.35%) | 0 |
13 May 1993 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | -0.18 (-0.78%) | 0 |
12 May 1993 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | -0.07 (-0.30%) | 0 |
11 May 1993 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | +0.07 (+0.30%) | 0 |
10 May 1993 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | +0.01 (+0.04%) | 0 |
7 May 1993 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.11 (+0.48%) | 0 |
6 May 1993 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | -0.1 (-0.43%) | 0 |
5 May 1993 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | +0.21 (+0.92%) | 0 |
4 May 1993 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | +0.42 (+1.87%) | 0 |