Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1993 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | +0.25 (+1.12%) | 0 |
30 Apr 1993 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | +0.17 (+0.77%) | 0 |
29 Apr 1993 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.04 (+0.18%) | 0 |
28 Apr 1993 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | +0.18 (+0.82%) | 0 |
27 Apr 1993 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.16 (+0.74%) | 0 |
26 Apr 1993 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | -0.2 (-0.91%) | 0 |
23 Apr 1993 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | -0.19 (-0.86%) | 0 |
22 Apr 1993 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | +0.05 (+0.23%) | 0 |
21 Apr 1993 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | +0.15 (+0.69%) | 0 |
20 Apr 1993 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | 0.0 (0.0%) | 0 |
19 Apr 1993 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | -0.11 (-0.50%) | 0 |
16 Apr 1993 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | -0.07 (-0.32%) | 0 |
15 Apr 1993 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | -0.14 (-0.63%) | 0 |
14 Apr 1993 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | -0.09 (-0.40%) | 0 |
13 Apr 1993 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.03 (-0.13%) | 0 |
12 Apr 1993 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 66.93 | +0.18 (+0.81%) | 0 |
9 Apr 1993 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.19 (-0.85%) | 0 |
7 Apr 1993 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.14 (+0.63%) | 0 |
6 Apr 1993 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | -0.17 (-0.76%) | 0 |
5 Apr 1993 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.09 (-0.40%) | 0 |
2 Apr 1993 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | -0.54 (-2.35%) | 0 |
1 Apr 1993 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 68.94 | -0.1 (-0.43%) | 0 |
31 Mar 1993 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | +0.23 (+1.01%) | 0 |
30 Mar 1993 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.06 (+0.26%) | 0 |
29 Mar 1993 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.1 (+0.44%) | 0 |
26 Mar 1993 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | +0.02 (+0.09%) | 0 |
25 Mar 1993 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | +0.25 (+1.12%) | 0 |
24 Mar 1993 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.18 (-0.80%) | 0 |
23 Mar 1993 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | 0.0 (0.0%) | 0 |