Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1993 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | -0.33 (-1.44%) | 0 |
19 Mar 1993 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | -0.24 (-1.04%) | 0 |
18 Mar 1993 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | +0.02 (+0.09%) | 0 |
17 Mar 1993 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | -0.28 (-1.20%) | 0 |
16 Mar 1993 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.03 (-0.13%) | 0 |
15 Mar 1993 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.11 (+0.47%) | 0 |
12 Mar 1993 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 70.05 | -0.16 (-0.68%) | 0 |
11 Mar 1993 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +0.13 (+0.56%) | 0 |
10 Mar 1993 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.17 (+0.73%) | 0 |
9 Mar 1993 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | +0.06 (+0.26%) | 0 |
8 Mar 1993 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | +0.16 (+0.70%) | 0 |
5 Mar 1993 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | +0.08 (+0.35%) | 0 |
4 Mar 1993 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | -0.11 (-0.48%) | 0 |
3 Mar 1993 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | +0.18 (+0.79%) | 0 |
2 Mar 1993 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.3 (+1.33%) | 0 |
1 Mar 1993 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 67.62 | +0.03 (+0.13%) | 0 |
26 Feb 1993 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | +0.12 (+0.54%) | 0 |
25 Feb 1993 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | +0.14 (+0.63%) | 0 |
24 Feb 1993 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | +0.42 (+1.92%) | 0 |
23 Feb 1993 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 65.49 | -0.04 (-0.18%) | 0 |
22 Feb 1993 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | -0.54 (-2.41%) | 0 |
19 Feb 1993 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | -0.15 (-0.66%) | 0 |
18 Feb 1993 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | +0.05 (+0.22%) | 0 |
17 Feb 1993 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | -0.31 (-1.36%) | 0 |
16 Feb 1993 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | -1.03 (-4.32%) | 0 |
15 Feb 1993 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | -0.24 (-1.00%) | 0 |
11 Feb 1993 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | +0.08 (+0.33%) | 0 |
10 Feb 1993 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.09 (+0.38%) | 0 |
9 Feb 1993 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.3 (-1.24%) | 0 |