Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1993 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.21 (-0.86%) | 0 |
5 Feb 1993 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | -0.23 (-0.93%) | 0 |
4 Feb 1993 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | +0.07 (+0.28%) | 0 |
3 Feb 1993 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.18 (+0.74%) | 0 |
2 Feb 1993 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.14 (+0.58%) | 0 |
1 Feb 1993 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | +0.15 (+0.62%) | 0 |
29 Jan 1993 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.02 (+0.08%) | 0 |
28 Jan 1993 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | -0.05 (-0.21%) | 0 |
27 Jan 1993 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | -0.37 (-1.51%) | 0 |
26 Jan 1993 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 73.56 | -0.03 (-0.12%) | 0 |
25 Jan 1993 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.2 (+0.82%) | 0 |
22 Jan 1993 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | -0.03 (-0.12%) | 0 |
21 Jan 1993 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | +0.21 (+0.87%) | 0 |
20 Jan 1993 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.1 (-0.41%) | 0 |
19 Jan 1993 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | -0.08 (-0.33%) | 0 |
18 Jan 1993 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.06 (+0.25%) | 0 |
14 Jan 1993 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | +0.52 (+2.19%) | 0 |
13 Jan 1993 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | +0.17 (+0.72%) | 0 |
12 Jan 1993 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.02 (-0.08%) | 0 |
11 Jan 1993 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.04 (+0.17%) | 0 |
8 Jan 1993 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.18 (-0.76%) | 0 |
7 Jan 1993 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | -0.15 (-0.63%) | 0 |
6 Jan 1993 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.07 (+0.29%) | 0 |
5 Jan 1993 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | +0.07 (+0.29%) | 0 |
4 Jan 1993 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.11 (-0.46%) | 0 |
1 Jan 1993 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | +0.24 (+1.02%) | 0 |
30 Dec 1992 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.13 (+0.55%) | 0 |
29 Dec 1992 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +0.14 (+0.60%) | 0 |