Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1992 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.02 (-0.09%) | 0 |
25 Dec 1992 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.06 (+0.26%) | 0 |
23 Dec 1992 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.04 (-0.17%) | 0 |
22 Dec 1992 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.01 (-0.04%) | 0 |
21 Dec 1992 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | -0.22 (-0.93%) | 0 |
18 Dec 1992 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.16 (+0.68%) | 0 |
17 Dec 1992 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.39 (+1.69%) | 0 |
16 Dec 1992 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | -0.15 (-0.65%) | 0 |
15 Dec 1992 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.28 (-1.19%) | 0 |
14 Dec 1992 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 70.44 | -0.06 (-0.25%) | 0 |
11 Dec 1992 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | -0.05 (-0.21%) | 0 |
10 Dec 1992 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.24 (-1.01%) | 0 |
9 Dec 1992 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.14 (-0.58%) | 0 |
8 Dec 1992 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.06 (+0.25%) | 0 |
7 Dec 1992 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.25 (+1.06%) | 0 |
4 Dec 1992 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.14 (+0.60%) | 0 |
3 Dec 1992 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | -0.03 (-0.13%) | 0 |
2 Dec 1992 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | -0.13 (-0.55%) | 0 |
1 Dec 1992 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.02 (-0.08%) | 0 |
30 Nov 1992 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.13 (+0.55%) | 0 |
27 Nov 1992 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | +0.05 (+0.21%) | 0 |
26 Nov 1992 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | +0.06 (+0.26%) | 0 |
24 Nov 1992 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.24 (+1.03%) | 0 |
23 Nov 1992 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | -0.02 (-0.09%) | 0 |
20 Nov 1992 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.24 (+1.04%) | 0 |
19 Nov 1992 | USD | 23 | 23 | 23 | 23 | 69 | +0.16 (+0.70%) | 0 |
18 Nov 1992 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.26 (+1.15%) | 0 |
17 Nov 1992 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | -0.11 (-0.48%) | 0 |