Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1992 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.01 (-0.04%) | 0 |
13 Nov 1992 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.07 (+0.31%) | 0 |
12 Nov 1992 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | +0.31 (+1.39%) | 0 |
10 Nov 1992 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.32 (+1.45%) | 0 |
9 Nov 1992 | USD | 22 | 22 | 22 | 22 | 66 | +0.18 (+0.82%) | 0 |
6 Nov 1992 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.11 (+0.51%) | 0 |
5 Nov 1992 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | +0.14 (+0.65%) | 0 |
4 Nov 1992 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | -0.07 (-0.32%) | 0 |
3 Nov 1992 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.05 (-0.23%) | 0 |
2 Nov 1992 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.18 (+0.84%) | 0 |
30 Oct 1992 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | +0.09 (+0.42%) | 0 |
29 Oct 1992 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.16 (+0.75%) | 0 |
28 Oct 1992 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | +0.12 (+0.57%) | 0 |
27 Oct 1992 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | +0.03 (+0.14%) | 0 |
26 Oct 1992 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | +0.01 (+0.05%) | 0 |
23 Oct 1992 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | -0.01 (-0.05%) | 0 |
22 Oct 1992 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | +0.04 (+0.19%) | 0 |
21 Oct 1992 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.11 (+0.52%) | 0 |
20 Oct 1992 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | +0.14 (+0.67%) | 0 |
19 Oct 1992 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | +0.29 (+1.41%) | 0 |
16 Oct 1992 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | +0.16 (+0.79%) | 0 |
15 Oct 1992 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.08 (+0.39%) | 0 |
14 Oct 1992 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 60.87 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 60.87 | +0.1 (+0.50%) | 0 |
12 Oct 1992 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.06 (+0.30%) | 0 |
9 Oct 1992 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | -0.1 (-0.49%) | 0 |
8 Oct 1992 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | +0.13 (+0.65%) | 0 |
7 Oct 1992 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -0.06 (-0.30%) | 0 |
6 Oct 1992 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 60.48 | +0.16 (+0.80%) | 0 |