Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1992 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | -0.25 (-1.22%) | 0 |
21 Aug 1992 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.08 (-0.39%) | 0 |
20 Aug 1992 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 61.53 | -0.03 (-0.15%) | 0 |
19 Aug 1992 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -0.08 (-0.39%) | 0 |
18 Aug 1992 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | +0.01 (+0.05%) | 0 |
17 Aug 1992 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | +0.05 (+0.24%) | 0 |
14 Aug 1992 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.08 (+0.39%) | 0 |
13 Aug 1992 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.1 (+0.49%) | 0 |
12 Aug 1992 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 61.14 | -0.07 (-0.34%) | 0 |
11 Aug 1992 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | -0.11 (-0.54%) | 0 |
10 Aug 1992 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | -0.05 (-0.24%) | 0 |
7 Aug 1992 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | -0.13 (-0.63%) | 0 |
5 Aug 1992 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | -0.11 (-0.53%) | 0 |
4 Aug 1992 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | -0.02 (-0.10%) | 0 |
3 Aug 1992 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.05 (+0.24%) | 0 |
31 Jul 1992 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | +0.14 (+0.68%) | 0 |
30 Jul 1992 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | +0.05 (+0.24%) | 0 |
29 Jul 1992 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 61.89 | +0.24 (+1.18%) | 0 |
28 Jul 1992 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.22 (+1.09%) | 0 |
27 Jul 1992 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | -0.01 (-0.05%) | 0 |
24 Jul 1992 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | +0.04 (+0.20%) | 0 |
23 Jul 1992 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | -0.03 (-0.15%) | 0 |
22 Jul 1992 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | -0.09 (-0.44%) | 0 |
21 Jul 1992 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.11 (+0.55%) | 0 |
20 Jul 1992 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | -0.14 (-0.69%) | 0 |
17 Jul 1992 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 60.87 | -0.15 (-0.73%) | 0 |
16 Jul 1992 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.02 (+0.10%) | 0 |
15 Jul 1992 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | +0.1 (+0.49%) | 0 |
14 Jul 1992 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.07 (+0.35%) | 0 |