Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1992 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.15 (+0.75%) | 0 |
10 Jul 1992 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | +0.13 (+0.65%) | 0 |
9 Jul 1992 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | +0.25 (+1.27%) | 0 |
8 Jul 1992 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 59.16 | -0.07 (-0.35%) | 0 |
7 Jul 1992 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 59.37 | -0.18 (-0.90%) | 0 |
6 Jul 1992 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.05 (-0.25%) | 0 |
3 Jul 1992 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | -0.11 (-0.55%) | 0 |
1 Jul 1992 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | +0.14 (+0.70%) | 0 |
30 Jun 1992 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | +0.29 (+1.47%) | 0 |
29 Jun 1992 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 59.1 | +0.32 (+1.65%) | 0 |
26 Jun 1992 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | +0.03 (+0.16%) | 0 |
25 Jun 1992 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | -0.19 (-0.97%) | 0 |
24 Jun 1992 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 58.62 | -0.06 (-0.31%) | 0 |
23 Jun 1992 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.06 (-0.31%) | 0 |
22 Jun 1992 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.15 (-0.76%) | 0 |
19 Jun 1992 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | +0.14 (+0.71%) | 0 |
18 Jun 1992 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | -0.09 (-0.46%) | 0 |
17 Jun 1992 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | -0.39 (-1.94%) | 0 |
16 Jun 1992 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | -0.19 (-0.93%) | 0 |
15 Jun 1992 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | -0.11 (-0.54%) | 0 |
12 Jun 1992 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.03 (+0.15%) | 0 |
11 Jun 1992 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | -0.06 (-0.29%) | 0 |
10 Jun 1992 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | -0.13 (-0.63%) | 0 |
9 Jun 1992 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | -0.27 (-1.29%) | 0 |
8 Jun 1992 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 62.64 | -0.12 (-0.57%) | 0 |
5 Jun 1992 | USD | 21 | 21 | 21 | 21 | 63 | -0.2 (-0.94%) | 0 |
4 Jun 1992 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | -0.09 (-0.42%) | 0 |
3 Jun 1992 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | -0.02 (-0.09%) | 0 |
2 Jun 1992 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.02 (-0.09%) | 0 |