Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1992 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 63.99 | +0.04 (+0.19%) | 0 |
29 May 1992 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.15 (+0.71%) | 0 |
28 May 1992 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | -0.06 (-0.28%) | 0 |
27 May 1992 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | +0.11 (+0.52%) | 0 |
26 May 1992 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.15 (-0.71%) | 0 |
25 May 1992 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | +0.11 (+0.52%) | 0 |
21 May 1992 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | -0.19 (-0.89%) | 0 |
20 May 1992 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 63.96 | +0.06 (+0.28%) | 0 |
19 May 1992 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | -0.03 (-0.14%) | 0 |
18 May 1992 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.01 (+0.05%) | 0 |
15 May 1992 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | -0.05 (-0.23%) | 0 |
14 May 1992 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 63.99 | -0.26 (-1.20%) | 0 |
13 May 1992 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 64.77 | -0.13 (-0.60%) | 0 |
12 May 1992 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | -0.2 (-0.91%) | 0 |
11 May 1992 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | +0.01 (+0.05%) | 0 |
8 May 1992 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.06 (-0.27%) | 0 |
7 May 1992 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | +0.02 (+0.09%) | 0 |
6 May 1992 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | +0.13 (+0.60%) | 0 |
5 May 1992 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.03 (+0.14%) | 0 |
4 May 1992 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | +0.24 (+1.11%) | 0 |
1 May 1992 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.02 (-0.09%) | 0 |
30 Apr 1992 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | +0.28 (+1.32%) | 0 |
29 Apr 1992 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.19 (+0.90%) | 0 |
28 Apr 1992 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | -0.2 (-0.94%) | 0 |
27 Apr 1992 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | -0.1 (-0.47%) | 0 |
24 Apr 1992 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | -0.08 (-0.37%) | 0 |
23 Apr 1992 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | -0.2 (-0.92%) | 0 |
22 Apr 1992 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | +0.05 (+0.23%) | 0 |
21 Apr 1992 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 64.89 | -0.12 (-0.55%) | 0 |